Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	18.07	18.19	17.90	18.09	688,355	+0.04(+0.22%)
Jun 29, 2017	18.08	18.35	17.80	18.05	1,608,921	-0.07(-0.38%)
Jun 28, 2017	18.10	18.23	17.76	18.12	1,435,983	+0.24(+1.33%)
Jun 27, 2017	18.51	18.52	17.85	17.88	1,550,020	-0.69(-3.74%)
Jun 26, 2017	18.92	19.01	18.45	18.57	807,420	-0.24(-1.27%)
Jun 23, 2017	18.84	19.05	18.67	18.81	590,517	-0.03(-0.16%)
Jun 22, 2017	18.70	18.93	18.52	18.84	560,918	+0.18(+0.96%)
Jun 21, 2017	18.54	18.66	18.28	18.66	1,156,171	-0.01(-0.05%)
Jun 20, 2017	19.40	19.40	18.65	18.67	1,010,100	-0.80(-4.13%)
Jun 19, 2017	18.94	19.80	18.87	19.48	1,133,357	+0.86(+4.64%)
Jun 16, 2017	19.01	19.06	18.49	18.61	915,078	-0.41(-2.14%)
Jun 15, 2017	18.72	19.03	18.61	19.02	566,357	+0.03(+0.16%)
Jun 14, 2017	19.10	19.32	18.84	18.99	761,233	+0.04(+0.21%)
Jun 13, 2017	18.78	18.98	18.62	18.95	759,808	+0.21(+1.11%)
Jun 12, 2017	18.75	18.84	18.34	18.74	903,037	+0.02(+0.11%)
Jun 09, 2017	19.29	19.31	18.71	18.72	900,011	-0.46(-2.37%)
Jun 08, 2017	19.23	19.28	18.82	19.18	729,328	-0.17(-0.87%)
Jun 07, 2017	19.26	19.67	19.17	19.35	819,740	+0.23(+1.19%)
Jun 06, 2017	19.46	19.55	19.07	19.12	770,183	-0.15(-0.77%)
Jun 05, 2017	19.76	19.78	19.19	19.27	1,132,420	-0.52(-2.65%)
Jun 02, 2017	19.71	19.87	19.53	19.79	742,646	+0.34(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.