Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	71.37	73.59	70.55	73.01	160,072	+0.81(+1.12%)
Jun 29, 2022	72.47	72.52	70.86	72.20	88,494	+0.29(+0.40%)
Jun 28, 2022	74.29	74.29	71.77	71.91	79,894	-1.43(-1.94%)
Jun 27, 2022	73.28	74.08	72.41	73.34	107,451	+0.84(+1.16%)
Jun 24, 2022	69.62	72.82	69.19	72.50	506,545	+3.84(+5.60%)
Jun 23, 2022	70.46	71.18	68.08	68.66	114,916	-1.96(-2.78%)
Jun 22, 2022	70.46	71.58	69.11	70.62	114,856	-1.11(-1.55%)
Jun 21, 2022	69.48	72.57	68.74	71.73	122,629	+3.01(+4.38%)
Jun 17, 2022	69.66	71.20	68.25	68.71	327,856	-0.93(-1.34%)
Jun 16, 2022	73.84	73.87	69.18	69.65	205,628	-5.47(-7.28%)
Jun 15, 2022	76.20	76.56	74.35	75.11	119,632	+0.21(+0.28%)
Jun 14, 2022	75.62	75.92	73.73	74.90	131,915	-1.15(-1.51%)
Jun 13, 2022	76.87	77.90	75.88	76.05	102,606	-3.32(-4.18%)
Jun 10, 2022	79.44	80.41	78.51	79.37	125,033	-1.45(-1.79%)
Jun 09, 2022	82.12	82.83	80.71	80.82	83,286	-1.72(-2.09%)
Jun 08, 2022	83.49	83.91	81.94	82.54	71,346	-1.73(-2.06%)
Jun 07, 2022	82.73	84.49	82.73	84.27	63,538	+0.81(+0.97%)
Jun 06, 2022	84.02	84.02	82.51	83.46	57,933	+0.31(+0.37%)
Jun 03, 2022	84.07	84.28	81.99	83.15	66,254	-2.00(-2.35%)
Jun 02, 2022	82.58	85.55	82.58	85.15	69,082	+2.99(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.