Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	34.19	34.55	34.17	34.23	1,002,387	+0.06(+0.18%)
Jun 27, 2002	34.01	34.16	33.34	34.16	1,008,623	+0.56(+1.68%)
Jun 26, 2002	32.90	33.74	32.88	33.60	1,002,116	-0.10(-0.28%)
Jun 25, 2002	34.52	34.70	33.64	33.70	73,748	-0.61(-1.77%)
Jun 21, 2002	34.76	34.82	34.15	34.30	1,876,528	-0.58(-1.65%)
Jun 20, 2002	35.28	35.41	34.81	34.88	95,710	-0.45(-1.27%)
Jun 19, 2002	35.65	35.96	35.31	35.33	80,527	-0.56(-1.55%)
Jun 18, 2002	35.70	36.08	35.70	35.89	109,809	+0.04(+0.10%)
Jun 17, 2002	35.30	35.89	35.29	35.85	113,605	+1.00(+2.88%)
Jun 14, 2002	34.45	34.98	34.07	34.85	132,585	-0.45(-1.28%)
Jun 12, 2002	35.04	35.33	34.73	35.30	127,704	+0.17(+0.49%)
Jun 11, 2002	35.97	35.97	35.10	35.13	68,054	-0.60(-1.69%)
Jun 10, 2002	35.66	36.00	35.61	35.73	79,442	+0.06(+0.18%)
Jun 07, 2002	35.06	35.80	35.06	35.67	161,596	+0.05(+0.14%)
Jun 06, 2002	36.34	36.34	35.55	35.62	87,305	-0.68(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.