Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	214.25	214.69	214.03	214.38	3,161,532	+0.01(+0.00%)
Jun 29, 2021	214.85	214.93	214.04	214.37	4,228,457	+0.01(+0.00%)
Jun 28, 2021	214.54	214.54	213.45	214.36	3,215,395	+0.24(+0.11%)
Jun 25, 2021	213.84	214.26	213.50	214.12	2,911,679	+0.80(+0.37%)
Jun 24, 2021	213.12	213.46	212.90	213.32	3,047,104	+1.44(+0.68%)
Jun 23, 2021	212.07	212.54	211.79	211.88	2,775,646	-0.09(-0.04%)
Jun 22, 2021	210.87	212.31	210.23	211.96	2,797,827	+1.20(+0.57%)
Jun 21, 2021	208.78	210.82	208.21	210.76	4,041,416	+2.87(+1.38%)
Jun 18, 2021	209.09	209.24	207.69	207.90	4,731,639	-2.61(-1.24%)
Jun 17, 2021	210.48	211.07	209.05	210.51	3,130,561	-0.20(-0.10%)
Jun 16, 2021	211.94	211.94	209.46	210.71	3,606,508	-1.06(-0.50%)
Jun 15, 2021	212.44	212.48	211.18	211.76	3,227,255	-0.56(-0.26%)
Jun 14, 2021	212.17	212.35	211.38	212.32	3,324,313	+0.33(+0.15%)
Jun 11, 2021	211.76	211.99	211.13	211.99	2,958,118	+0.62(+0.29%)
Jun 10, 2021	211.22	211.88	210.24	211.37	3,060,853	+0.93(+0.44%)
Jun 09, 2021	211.41	211.49	210.39	210.44	2,801,914	-0.59(-0.28%)
Jun 08, 2021	211.04	211.28	209.73	211.03	2,952,173	+0.43(+0.21%)
Jun 07, 2021	210.58	210.71	210.08	210.60	2,877,952	+0.17(+0.08%)
Jun 04, 2021	209.64	210.51	209.54	210.43	2,384,529	+1.81(+0.87%)
Jun 03, 2021	208.43	209.14	207.25	208.62	3,093,253	-0.93(-0.44%)
Jun 02, 2021	209.69	209.88	208.99	209.55	3,752,934	+0.28(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.