Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	79.78	79.93	78.94	79.86	495,465	+0.30(+0.38%)
Jun 27, 2014	78.61	79.82	78.51	79.55	1,017,680	+0.54(+0.68%)
Jun 26, 2014	79.48	79.53	78.55	79.01	277,284	-0.46(-0.58%)
Jun 25, 2014	79.38	79.59	79.18	79.48	381,932	+0.20(+0.26%)
Jun 24, 2014	81.05	81.25	79.21	79.27	389,545	-2.03(-2.50%)
Jun 23, 2014	81.92	82.11	81.30	81.31	276,921	-0.71(-0.86%)
Jun 20, 2014	82.07	82.69	81.71	82.02	588,738	-0.16(-0.20%)
Jun 19, 2014	82.61	83.24	81.68	82.18	384,798	-0.45(-0.54%)
Jun 18, 2014	83.63	83.95	81.76	82.62	500,389	-0.79(-0.95%)
Jun 17, 2014	83.07	83.81	82.51	83.42	430,081	+0.32(+0.39%)
Jun 16, 2014	83.23	83.63	82.84	83.10	356,019	-0.35(-0.41%)
Jun 13, 2014	83.74	83.92	83.33	83.44	374,597	-0.25(-0.30%)
Jun 12, 2014	85.22	85.23	83.48	83.70	269,359	-1.59(-1.86%)
Jun 11, 2014	86.18	86.32	85.13	85.28	318,617	-1.33(-1.54%)
Jun 10, 2014	86.85	87.09	85.82	86.62	427,650	+0.08(+0.10%)
Jun 06, 2014	86.11	86.74	86.09	86.53	410,051	+0.58(+0.68%)
Jun 05, 2014	85.74	86.15	85.43	85.95	355,382	+0.57(+0.67%)
Jun 04, 2014	85.22	85.76	84.98	85.38	332,529	+0.03(+0.04%)
Jun 03, 2014	84.73	85.66	84.73	85.34	346,195	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.