Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	40.00	40.08	39.78	40.07	9,640,720	+0.50(+1.25%)
Jun 29, 2006	38.49	39.61	38.49	39.57	12,633,208	+1.41(+3.69%)
Jun 28, 2006	38.05	38.20	37.87	38.16	8,082,948	+0.43(+1.14%)
Jun 27, 2006	38.41	38.42	37.71	37.73	6,726,732	-0.71(-1.85%)
Jun 26, 2006	38.28	38.46	38.14	38.44	3,334,234	+0.30(+0.79%)
Jun 23, 2006	38.03	38.37	37.98	38.14	4,093,454	-0.11(-0.29%)
Jun 22, 2006	38.38	39.00	38.09	38.25	7,622,390	-0.20(-0.53%)
Jun 21, 2006	37.99	38.65	37.97	38.46	5,122,285	+0.49(+1.29%)
Jun 20, 2006	37.90	38.17	37.74	37.97	6,452,062	+0.23(+0.60%)
Jun 19, 2006	38.11	38.23	37.65	37.74	7,113,850	-0.19(-0.50%)
Jun 16, 2006	38.08	38.14	37.83	37.93	7,524,958	-0.31(-0.80%)
Jun 15, 2006	37.69	38.35	37.59	38.23	10,372,685	+1.27(+3.45%)
Jun 14, 2006	37.02	37.21	36.67	36.96	9,029,362	+0.44(+1.21%)
Jun 13, 2006	36.95	37.22	36.40	36.52	10,007,763	-1.09(-2.90%)
Jun 12, 2006	38.17	38.28	37.57	37.61	4,935,744	-0.32(-0.86%)
Jun 09, 2006	38.32	38.43	37.89	37.93	8,097,800	-0.04(-0.11%)
Jun 08, 2006	38.02	38.08	37.43	37.98	19,875,008	-0.86(-2.21%)
Jun 07, 2006	39.18	39.46	38.84	38.84	6,352,345	-0.54(-1.37%)
Jun 06, 2006	39.55	39.59	39.03	39.37	7,498,029	-0.48(-1.21%)
Jun 05, 2006	40.59	40.60	39.78	39.86	5,793,212	-0.88(-2.17%)
Jun 02, 2006	40.83	40.92	40.47	40.74	6,981,492	+0.39(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.