Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	37.03	37.78	37.02	37.52	1,113,257	+0.64(+1.75%)
Jun 27, 2019	36.70	37.05	36.66	36.88	401,704	+0.31(+0.84%)
Jun 26, 2019	36.09	36.74	35.98	36.57	522,339	+0.71(+1.97%)
Jun 25, 2019	36.06	36.15	35.77	35.86	448,304	-0.17(-0.48%)
Jun 24, 2019	36.60	36.75	35.96	36.03	925,545	-0.52(-1.42%)
Jun 21, 2019	36.57	36.94	36.35	36.55	699,422	-0.13(-0.35%)
Jun 20, 2019	37.00	37.18	36.30	36.68	643,136	+0.26(+0.72%)
Jun 19, 2019	36.20	36.83	36.14	36.41	661,807	+0.24(+0.65%)
Jun 18, 2019	35.42	36.33	35.11	36.18	850,044	+1.08(+3.08%)
Jun 17, 2019	35.28	35.66	34.87	35.10	565,143	-0.15(-0.44%)
Jun 14, 2019	35.83	35.83	35.10	35.25	660,308	-0.73(-2.02%)
Jun 13, 2019	35.72	36.07	35.65	35.98	613,859	+0.43(+1.20%)
Jun 12, 2019	35.90	35.91	35.21	35.55	704,979	-0.37(-1.04%)
Jun 11, 2019	36.22	36.68	35.75	35.92	786,695	-0.05(-0.15%)
Jun 10, 2019	35.27	36.06	35.23	35.98	693,690	+0.99(+2.83%)
Jun 07, 2019	35.07	35.37	34.88	34.99	932,562	-0.02(-0.05%)
Jun 06, 2019	34.93	35.03	34.30	35.01	600,213	+0.16(+0.47%)
Jun 05, 2019	35.22	35.27	34.33	34.84	926,055	-0.33(-0.93%)
Jun 04, 2019	33.37	35.17	33.31	35.17	1,939,633	+2.24(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.