Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.628	8.560	7.628	8.200	15,421	+0.48(+6.22%)
Jun 29, 2016	7.557	7.800	7.440	7.720	10,742	+0.28(+3.76%)
Jun 28, 2016	7.760	7.840	7.400	7.440	4,452	+0.04(+0.54%)
Jun 27, 2016	8.360	8.360	7.000	7.400	64,772	-0.88(-10.63%)
Jun 24, 2016	8.160	8.360	8.000	8.280	10,521	-0.12(-1.43%)
Jun 23, 2016	8.270	8.400	8.200	8.400	2,005	+0.20(+2.44%)
Jun 22, 2016	8.600	8.720	8.160	8.200	4,508	-0.16(-1.91%)
Jun 21, 2016	8.200	8.360	8.000	8.360	3,052	+0.12(+1.46%)
Jun 20, 2016	8.120	8.520	8.000	8.240	15,684	+0.12(+1.48%)
Jun 17, 2016	8.286	8.360	8.000	8.120	27,370	-0.20(-2.40%)
Jun 16, 2016	8.700	8.700	8.240	8.320	13,203	-0.20(-2.35%)
Jun 15, 2016	8.800	8.920	8.480	8.520	9,617	-0.20(-2.29%)
Jun 14, 2016	8.760	9.000	8.600	8.720	15,811	+0.00(+0.00%)
Jun 13, 2016	8.560	8.960	8.560	8.720	11,834	+0.04(+0.46%)
Jun 10, 2016	8.800	8.960	8.440	8.680	16,856	-0.16(-1.81%)
Jun 09, 2016	9.000	9.020	8.800	8.840	8,060	-0.16(-1.78%)
Jun 08, 2016	8.960	9.200	8.680	9.000	21,141	+0.12(+1.35%)
Jun 07, 2016	8.800	9.080	8.680	8.880	9,650	-0.12(-1.33%)
Jun 06, 2016	8.960	9.200	8.800	9.000	7,697	-0.08(-0.88%)
Jun 03, 2016	9.000	9.240	8.840	9.080	6,598	+0.28(+3.18%)
Jun 02, 2016	8.680	8.960	8.640	8.800	10,728	+0.16(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.