Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	142.31	143.23	140.75	141.27	504,734	-0.91(-0.64%)
Jun 29, 2017	142.60	142.60	140.86	142.18	538,795	+0.36(+0.26%)
Jun 28, 2017	141.98	143.06	141.42	141.82	678,203	+0.13(+0.09%)
Jun 27, 2017	141.63	142.37	138.53	141.69	584,191	-0.29(-0.21%)
Jun 26, 2017	142.86	144.12	141.35	141.98	174,158	-0.05(-0.03%)
Jun 23, 2017	142.27	143.02	140.78	142.03	476,897	-0.43(-0.30%)
Jun 22, 2017	144.31	145.77	142.19	142.45	364,810	-1.63(-1.13%)
Jun 21, 2017	144.06	145.60	143.41	144.08	356,502	+0.75(+0.52%)
Jun 20, 2017	142.30	144.13	141.38	143.34	452,171	+0.36(+0.25%)
Jun 19, 2017	141.20	143.72	140.97	142.97	264,616	+2.35(+1.67%)
Jun 16, 2017	140.93	141.46	140.10	140.63	417,541	-0.18(-0.13%)
Jun 15, 2017	139.44	141.49	139.44	140.81	462,750	-0.91(-0.64%)
Jun 14, 2017	141.10	142.48	139.21	141.72	476,916	+1.65(+1.18%)
Jun 13, 2017	136.43	140.08	136.26	140.08	462,194	+3.95(+2.90%)
Jun 12, 2017	136.24	137.57	134.30	136.13	301,213	-0.61(-0.44%)
Jun 09, 2017	135.37	137.04	135.22	136.74	499,689	+0.95(+0.70%)
Jun 08, 2017	137.04	137.87	135.22	135.78	426,706	-0.78(-0.57%)
Jun 07, 2017	135.20	136.66	134.98	136.56	375,224	+1.11(+0.82%)
Jun 06, 2017	132.78	135.49	131.68	135.45	386,896	+2.21(+1.65%)
Jun 05, 2017	132.60	133.27	131.89	133.25	134,333	+1.13(+0.86%)
Jun 02, 2017	132.79	132.93	131.82	132.11	230,311	-0.65(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.