Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	195.43	195.43	191.63	192.94	662,755	-1.76(-0.90%)
Jun 27, 2019	193.49	195.09	192.12	194.70	478,873	+1.80(+0.93%)
Jun 26, 2019	191.55	192.96	190.64	192.90	1,037,970	+1.53(+0.80%)
Jun 25, 2019	191.04	194.62	190.74	191.38	954,486	+0.05(+0.03%)
Jun 24, 2019	189.11	192.05	189.11	191.33	313,580	+0.95(+0.50%)
Jun 21, 2019	187.11	191.84	186.07	190.37	3,913,296	+2.70(+1.44%)
Jun 20, 2019	188.59	190.04	185.43	187.67	721,424	+2.62(+1.42%)
Jun 19, 2019	185.85	187.14	184.45	185.05	567,114	-0.59(-0.32%)
Jun 18, 2019	185.05	186.45	183.99	185.64	436,401	+1.47(+0.80%)
Jun 17, 2019	186.45	186.54	184.09	184.16	504,944	-2.04(-1.10%)
Jun 14, 2019	185.51	186.31	183.88	186.20	234,206	+0.29(+0.15%)
Jun 13, 2019	188.08	188.87	185.64	185.91	367,545	-2.55(-1.35%)
Jun 12, 2019	191.29	191.93	187.79	188.46	343,835	-3.65(-1.90%)
Jun 11, 2019	194.22	195.88	191.40	192.11	200,263	-0.80(-0.41%)
Jun 10, 2019	193.96	194.33	191.10	192.91	174,242	-0.08(-0.04%)
Jun 07, 2019	189.63	193.36	189.63	192.99	289,733	+3.56(+1.88%)
Jun 06, 2019	188.02	189.77	188.01	189.42	510,800	+1.98(+1.06%)
Jun 05, 2019	188.65	189.24	186.73	187.44	195,485	-1.22(-0.65%)
Jun 04, 2019	188.59	189.34	186.41	188.66	492,249	+1.27(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.