Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.679	2.774	2.679	2.705	4,302	+0.03(+0.98%)
Jun 29, 2009	2.684	2.758	2.679	2.679	3,261	+0.06(+2.41%)
Jun 26, 2009	2.758	2.826	2.616	2.616	11,422	-0.12(-4.23%)
Jun 25, 2009	2.737	2.863	2.731	2.731	7,893	-0.06(-2.07%)
Jun 24, 2009	2.836	2.836	2.747	2.789	1,332	+0.01(+0.19%)
Jun 23, 2009	2.873	2.941	2.737	2.784	25,692	-0.11(-3.64%)
Jun 22, 2009	2.889	2.889	2.889	2.889	380	+0.01(+0.18%)
Jun 19, 2009	2.947	2.962	2.884	2.884	10,082	-0.07(-2.31%)
Jun 18, 2009	2.947	3.099	2.941	2.952	2,537	+0.04(+1.26%)
Jun 17, 2009	3.020	3.020	2.915	2.915	972	-0.16(-5.29%)
Jun 16, 2009	3.194	3.194	3.078	3.078	2,474	-0.15(-4.56%)
Jun 15, 2009	3.185	3.225	3.184	3.225	761	+0.26(+8.67%)
Jun 12, 2009	3.031	3.099	2.968	2.968	3,876	-0.01(-0.18%)
Jun 11, 2009	3.099	3.125	2.973	2.973	4,188	-0.19(-5.98%)
Jun 10, 2009	3.152	3.194	3.120	3.162	2,474	+0.08(+2.73%)
Jun 09, 2009	3.362	3.362	3.078	3.078	8,730	-0.11(-3.46%)
Jun 08, 2009	3.183	3.193	3.183	3.188	1,580	-0.08(-2.46%)
Jun 05, 2009	3.204	3.283	3.131	3.269	1,496	+0.08(+2.52%)
Jun 04, 2009	3.188	3.188	3.188	3.188	380	-0.02(-0.49%)
Jun 03, 2009	3.220	3.257	3.204	3.204	1,713	-0.05(-1.61%)
Jun 02, 2009	3.236	3.309	3.236	3.257	1,523	+0.03(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.