Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	27.56	28.50	27.31	27.69	5,501	+0.45(+1.65%)
Jun 29, 2016	27.24	27.24	26.87	27.24	5,645	+0.67(+2.53%)
Jun 28, 2016	27.21	27.21	25.70	26.57	19,140	-0.04(-0.16%)
Jun 27, 2016	27.15	27.15	26.61	26.61	5,578	-1.67(-5.89%)
Jun 24, 2016	29.57	29.76	28.28	28.28	21,023	-2.68(-8.64%)
Jun 23, 2016	30.82	31.52	30.68	30.96	7,387	+0.28(+0.91%)
Jun 22, 2016	30.50	30.82	29.43	30.68	8,531	-0.14(-0.45%)
Jun 21, 2016	30.83	31.16	30.11	30.82	6,292	-0.16(-0.52%)
Jun 20, 2016	30.79	31.80	30.72	30.98	10,162	+1.05(+3.51%)
Jun 17, 2016	30.76	32.29	29.93	29.93	21,913	-0.75(-2.44%)
Jun 16, 2016	29.67	31.10	29.67	30.68	8,961	+0.00(+0.00%)
Jun 15, 2016	31.00	31.45	30.47	30.68	3,840	+0.06(+0.21%)
Jun 14, 2016	30.53	30.65	30.53	30.61	7,407	+0.01(+0.05%)
Jun 13, 2016	30.85	30.85	30.60	30.60	1,970	+0.00(+0.00%)
Jun 10, 2016	30.60	30.86	29.30	30.60	2,785	-0.53(-1.69%)
Jun 09, 2016	30.63	31.17	30.63	31.12	3,328	+0.48(+1.58%)
Jun 08, 2016	30.07	30.64	30.07	30.64	4,861	+0.25(+0.83%)
Jun 07, 2016	30.01	30.82	29.95	30.39	5,702	+0.27(+0.91%)
Jun 06, 2016	29.55	30.82	29.55	30.11	2,995	+0.21(+0.70%)
Jun 03, 2016	29.07	29.90	29.07	29.90	3,736	+0.70(+2.40%)
Jun 02, 2016	29.08	29.90	29.05	29.20	8,448	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.