Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	45.91	46.09	45.91	46.09	765,615	-0.16(-0.35%)
Jun 29, 2021	46.26	46.29	46.14	46.25	276,285	+0.02(+0.04%)
Jun 28, 2021	46.40	46.46	46.18	46.23	550,128	-0.36(-0.77%)
Jun 25, 2021	46.57	46.59	46.43	46.59	208,373	+0.12(+0.25%)
Jun 24, 2021	46.38	46.50	46.32	46.47	231,406	+0.26(+0.56%)
Jun 23, 2021	46.28	46.35	46.10	46.22	486,088	-0.10(-0.21%)
Jun 22, 2021	46.03	46.38	45.95	46.31	332,792	-0.05(-0.12%)
Jun 21, 2021	46.02	46.42	45.92	46.37	321,652	+0.41(+0.89%)
Jun 18, 2021	46.07	46.17	45.91	45.96	353,197	-0.80(-1.72%)
Jun 17, 2021	46.82	46.96	46.48	46.76	649,112	-0.15(-0.32%)
Jun 16, 2021	47.33	47.40	46.82	46.91	343,671	-0.29(-0.62%)
Jun 15, 2021	47.33	47.37	47.07	47.21	10,073,447	-0.31(-0.66%)
Jun 14, 2021	47.40	47.52	47.31	47.52	177,996	+0.11(+0.23%)
Jun 11, 2021	47.42	47.42	47.21	47.41	170,895	+0.03(+0.06%)
Jun 10, 2021	47.37	47.50	47.28	47.38	311,860	+0.22(+0.47%)
Jun 09, 2021	47.31	47.33	47.11	47.16	175,248	-0.33(-0.69%)
Jun 08, 2021	47.49	47.53	47.31	47.49	184,581	+0.10(+0.20%)
Jun 07, 2021	47.39	47.44	47.31	47.39	113,819	-0.16(-0.33%)
Jun 04, 2021	47.39	47.55	47.35	47.55	192,265	+0.56(+1.20%)
Jun 03, 2021	46.97	47.04	46.85	46.98	271,102	-0.36(-0.76%)
Jun 02, 2021	47.22	47.36	47.18	47.34	176,397	+0.18(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.