Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	38.67	38.98	38.52	38.82	168,161	+0.32(+0.83%)
Jun 29, 2023	38.07	38.50	38.07	38.50	46,764	+0.43(+1.13%)
Jun 28, 2023	37.93	38.08	37.50	38.07	108,240	+0.16(+0.42%)
Jun 27, 2023	37.76	37.96	37.57	37.91	66,117	+0.17(+0.45%)
Jun 26, 2023	37.13	37.93	37.13	37.74	105,761	+0.61(+1.64%)
Jun 23, 2023	37.16	37.26	36.94	37.13	101,609	-0.36(-0.97%)
Jun 22, 2023	37.57	37.59	37.32	37.49	240,585	-0.44(-1.15%)
Jun 21, 2023	37.56	38.13	37.51	37.93	138,389	+0.28(+0.74%)
Jun 20, 2023	38.14	38.14	37.43	37.65	75,017	-0.81(-2.11%)
Jun 16, 2023	38.57	38.63	38.32	38.46	80,424	+0.05(+0.13%)
Jun 15, 2023	38.01	38.63	38.01	38.41	232,976	+0.38(+1.00%)
Jun 14, 2023	38.70	38.82	37.77	38.03	234,192	-0.31(-0.81%)
Jun 13, 2023	38.49	38.96	38.33	38.34	132,352	+0.26(+0.68%)
Jun 12, 2023	38.00	38.36	37.86	38.08	475,019	-0.37(-0.96%)
Jun 09, 2023	38.60	38.78	38.37	38.45	165,343	-0.19(-0.49%)
Jun 08, 2023	38.72	38.89	38.12	38.64	220,772	-0.09(-0.23%)
Jun 07, 2023	38.11	38.77	38.11	38.73	135,896	+0.52(+1.37%)
Jun 06, 2023	37.50	38.23	37.50	38.20	725,248	+0.31(+0.83%)
Jun 05, 2023	38.30	38.58	37.87	37.89	221,704	-0.21(-0.55%)
Jun 02, 2023	37.59	38.23	37.53	38.10	624,700	+1.09(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.