Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	76.71	77.61	76.48	77.47	2,914,115	+1.36(+1.78%)
Jun 27, 2019	75.86	76.46	75.63	76.11	1,546,923	+0.54(+0.72%)
Jun 26, 2019	75.97	76.08	75.18	75.56	2,312,662	+0.19(+0.25%)
Jun 25, 2019	76.28	76.35	75.05	75.37	2,239,182	-0.79(-1.04%)
Jun 24, 2019	76.36	77.06	76.01	76.16	2,083,781	-0.23(-0.30%)
Jun 21, 2019	76.77	77.47	76.29	76.39	3,993,268	-0.41(-0.53%)
Jun 20, 2019	76.67	76.98	75.28	76.80	3,170,394	+0.89(+1.17%)
Jun 19, 2019	76.94	77.31	75.79	75.91	1,843,417	-0.40(-0.52%)
Jun 18, 2019	75.17	76.80	74.89	76.31	1,909,657	+1.19(+1.58%)
Jun 17, 2019	76.37	76.41	75.08	75.12	1,604,564	-0.99(-1.30%)
Jun 14, 2019	76.42	76.48	75.53	76.11	1,697,543	-0.08(-0.10%)
Jun 13, 2019	75.92	76.38	75.81	76.19	1,727,122	+0.44(+0.58%)
Jun 12, 2019	76.40	76.67	75.69	75.75	1,879,837	-0.75(-0.98%)
Jun 11, 2019	77.35	77.40	76.25	76.50	1,616,856	+0.00(+0.00%)
Jun 10, 2019	77.04	77.83	76.28	76.50	2,198,368	+0.25(+0.32%)
Jun 07, 2019	76.52	76.75	75.93	76.25	2,075,253	-0.34(-0.44%)
Jun 06, 2019	75.93	76.91	75.72	76.59	3,244,320	+0.81(+1.07%)
Jun 05, 2019	75.13	75.91	73.88	75.78	3,660,227	+0.75(+1.00%)
Jun 04, 2019	73.48	75.08	72.97	75.03	2,768,212	+2.76(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.