Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	3.509	3.512	3.469	3.481	328,223	-0.02(-0.61%)
Jun 29, 2006	3.490	3.509	3.471	3.502	335,359	+0.01(+0.34%)
Jun 28, 2006	3.467	3.514	3.467	3.490	400,835	+0.07(+2.09%)
Jun 27, 2006	3.529	3.555	3.412	3.419	445,326	-0.11(-3.17%)
Jun 26, 2006	3.543	3.562	3.529	3.531	175,864	-0.03(-0.80%)
Jun 23, 2006	3.552	3.593	3.550	3.559	258,969	-0.00(-0.13%)
Jun 22, 2006	3.567	3.586	3.555	3.564	232,946	-0.00(-0.07%)
Jun 21, 2006	3.540	3.567	3.540	3.567	223,292	+0.02(+0.67%)
Jun 20, 2006	3.540	3.567	3.538	3.543	354,246	-0.02(-0.60%)
Jun 19, 2006	3.583	3.595	3.550	3.564	286,251	-0.01(-0.40%)
Jun 16, 2006	3.574	3.605	3.564	3.579	190,134	+0.02(+0.67%)
Jun 15, 2006	3.569	3.600	3.548	3.555	258,969	+0.00(+0.00%)
Jun 14, 2006	3.562	3.586	3.555	3.555	215,318	-0.03(-0.86%)
Jun 13, 2006	3.593	3.610	3.562	3.586	272,820	-0.01(-0.27%)
Jun 12, 2006	3.586	3.612	3.567	3.595	164,531	-0.00(-0.07%)
Jun 09, 2006	3.583	3.605	3.564	3.598	233,785	+0.03(+0.94%)
Jun 08, 2006	3.574	3.586	3.540	3.564	224,971	-0.03(-0.73%)
Jun 07, 2006	3.598	3.617	3.576	3.590	200,627	+0.00(+0.00%)
Jun 06, 2006	3.640	3.640	3.576	3.590	211,540	-0.03(-0.86%)
Jun 05, 2006	3.610	3.643	3.610	3.621	156,137	+0.00(+0.13%)
Jun 02, 2006	3.602	3.636	3.586	3.617	376,072	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.