Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.891	5.945	5.843	5.904	500,635	+0.03(+0.52%)
Jun 27, 2013	5.827	5.928	5.827	5.874	506,459	+0.05(+0.93%)
Jun 26, 2013	5.779	5.843	5.773	5.820	599,477	+0.06(+1.06%)
Jun 25, 2013	5.708	5.786	5.674	5.759	527,950	+0.08(+1.49%)
Jun 24, 2013	5.556	5.726	5.488	5.674	1,403,463	+0.02(+0.42%)
Jun 21, 2013	5.633	5.712	5.569	5.650	435,758	+0.02(+0.36%)
Jun 20, 2013	5.657	5.752	5.589	5.630	1,003,983	-0.15(-2.58%)
Jun 19, 2013	5.881	5.883	5.742	5.779	430,636	-0.09(-1.61%)
Jun 18, 2013	5.976	5.986	5.867	5.874	467,545	-0.10(-1.70%)
Jun 17, 2013	6.030	6.081	5.950	5.976	643,858	+0.05(+0.86%)
Jun 14, 2013	5.898	5.925	5.891	5.925	390,444	+0.06(+0.98%)
Jun 13, 2013	5.677	5.877	5.677	5.867	615,167	+0.19(+3.34%)
Jun 12, 2013	5.735	5.738	5.654	5.677	1,001,258	-0.06(-1.12%)
Jun 11, 2013	5.556	5.742	5.539	5.742	828,691	+0.11(+1.88%)
Jun 10, 2013	5.757	5.757	5.592	5.636	656,085	-0.13(-2.22%)
Jun 07, 2013	5.784	5.845	5.747	5.764	377,960	-0.04(-0.64%)
Jun 06, 2013	5.676	5.801	5.676	5.801	435,994	+0.14(+2.50%)
Jun 05, 2013	5.626	5.689	5.626	5.660	497,900	+0.04(+0.66%)
Jun 04, 2013	5.505	5.639	5.471	5.622	1,157,671	+0.12(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.