Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.363	7.378	7.296	7.358	205,486	+0.02(+0.33%)
Jun 29, 2016	7.325	7.387	7.272	7.334	163,735	+0.07(+0.92%)
Jun 28, 2016	7.277	7.310	7.234	7.267	255,626	+0.08(+1.13%)
Jun 27, 2016	7.224	7.239	7.151	7.186	276,763	-0.07(-0.92%)
Jun 24, 2016	7.133	7.291	6.946	7.253	316,633	-0.06(-0.79%)
Jun 23, 2016	7.301	7.321	7.282	7.310	212,249	+0.01(+0.13%)
Jun 22, 2016	7.267	7.306	7.267	7.301	157,178	+0.01(+0.13%)
Jun 21, 2016	7.296	7.315	7.239	7.291	193,207	+0.02(+0.33%)
Jun 20, 2016	7.272	7.296	7.239	7.267	240,897	+0.02(+0.26%)
Jun 17, 2016	7.215	7.253	7.186	7.248	254,730	+0.07(+0.93%)
Jun 16, 2016	7.191	7.215	7.100	7.181	170,371	-0.01(-0.20%)
Jun 15, 2016	7.124	7.205	7.124	7.195	247,455	+0.09(+1.21%)
Jun 14, 2016	7.080	7.181	7.066	7.109	378,343	+0.00(+0.00%)
Jun 13, 2016	7.215	7.224	7.109	7.109	290,947	-0.11(-1.53%)
Jun 10, 2016	7.191	7.234	7.162	7.219	176,967	+0.02(+0.27%)
Jun 09, 2016	7.195	7.205	7.167	7.200	125,631	+0.01(+0.08%)
Jun 08, 2016	7.166	7.204	7.147	7.194	191,103	+0.05(+0.67%)
Jun 07, 2016	7.151	7.180	7.109	7.147	196,213	-0.00(-0.07%)
Jun 06, 2016	7.142	7.166	7.132	7.151	196,690	+0.02(+0.27%)
Jun 03, 2016	7.061	7.132	7.061	7.132	220,350	+0.05(+0.74%)
Jun 02, 2016	7.028	7.109	6.966	7.080	257,784	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.