Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	38.15	38.15	37.65	37.65	1,656	-0.75(-1.95%)
Jun 29, 2020	39.43	39.43	38.37	38.40	4,810	-0.45(-1.17%)
Jun 26, 2020	38.35	38.85	38.35	38.85	1,400	+0.50(+1.31%)
Jun 25, 2020	38.64	38.64	38.35	38.35	47,182	-0.08(-0.20%)
Jun 24, 2020	38.35	38.43	38.35	38.43	522	+1.00(+2.66%)
Jun 23, 2020	37.43	37.43	37.43	37.43	101	-0.49(-1.28%)
Jun 22, 2020	37.87	37.92	37.87	37.92	250	-0.50(-1.31%)
Jun 19, 2020	38.35	38.42	37.99	38.42	2,200	-0.03(-0.07%)
Jun 18, 2020	37.91	38.45	37.91	38.45	1,502	+0.62(+1.65%)
Jun 17, 2020	37.83	37.83	37.83	37.83	217	+0.06(+0.15%)
Jun 16, 2020	37.21	37.77	37.21	37.77	1,115	-0.19(-0.51%)
Jun 15, 2020	39.28	39.46	37.96	37.96	4,102	-0.70(-1.82%)
Jun 12, 2020	37.89	38.96	37.89	38.67	1,900	+0.64(+1.68%)
Jun 11, 2020	37.15	38.03	37.12	38.03	2,637	+1.71(+4.72%)
Jun 10, 2020	36.63	36.63	36.19	36.31	2,411	-0.26(-0.72%)
Jun 09, 2020	36.43	37.00	36.40	36.58	2,425	+0.23(+0.65%)
Jun 08, 2020	36.05	36.55	36.05	36.34	6,519	+0.00(+0.00%)
Jun 05, 2020	37.00	37.00	36.20	36.34	2,400	-0.80(-2.17%)
Jun 04, 2020	37.01	37.23	37.01	37.15	1,721	+0.02(+0.05%)
Jun 03, 2020	37.01	37.13	37.01	37.13	617	-0.28(-0.74%)
Jun 02, 2020	37.98	37.98	37.40	37.40	1,024	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.