Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.85	20.88	20.85	20.88	23,829	+0.03(+0.16%)
Jun 27, 2019	20.83	20.87	20.83	20.85	36,589	+0.02(+0.12%)
Jun 26, 2019	20.85	20.86	20.82	20.83	40,408	-0.02(-0.12%)
Jun 25, 2019	20.87	20.90	20.84	20.85	97,372	-0.03(-0.16%)
Jun 24, 2019	20.87	20.89	20.86	20.88	47,311	+0.04(+0.20%)
Jun 21, 2019	20.85	20.86	20.83	20.84	29,817	-0.08(-0.39%)
Jun 20, 2019	20.91	20.95	20.90	20.92	36,542	+0.13(+0.61%)
Jun 19, 2019	20.65	20.80	20.64	20.80	12,306	+0.13(+0.61%)
Jun 18, 2019	20.71	20.72	20.67	20.67	32,375	+0.07(+0.34%)
Jun 17, 2019	20.59	20.63	20.59	20.60	33,399	-0.04(-0.18%)
Jun 14, 2019	20.65	20.67	20.61	20.64	25,174	-0.05(-0.22%)
Jun 13, 2019	20.69	20.70	20.68	20.68	25,945	+0.02(+0.10%)
Jun 12, 2019	20.69	20.69	20.65	20.66	44,697	+0.02(+0.12%)
Jun 11, 2019	20.65	20.66	20.64	20.64	36,701	-0.04(-0.20%)
Jun 10, 2019	20.74	20.74	20.67	20.68	23,613	-0.08(-0.39%)
Jun 07, 2019	20.76	20.78	20.74	20.76	43,260	+0.06(+0.29%)
Jun 06, 2019	20.72	20.75	20.68	20.70	14,558	-0.02(-0.10%)
Jun 05, 2019	20.74	20.76	20.70	20.72	45,507	+0.03(+0.15%)
Jun 04, 2019	20.65	20.70	20.64	20.69	46,272	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.