20-Yr Treasury Bear -3X ETF Direxion (NY: TMV )

34.54 -0.11 (-0.32%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 23.98 24.00 23.36 23.92 3,101,894 -0.69(-2.81%)
Jun 29, 2022 25.58 25.73 24.57 24.61 1,733,019 -1.16(-4.50%)
Jun 28, 2022 26.32 26.64 25.73 25.77 1,564,100 -0.34(-1.32%)
Jun 27, 2022 26.37 26.44 25.74 26.12 1,696,432 +0.68(+2.68%)
Jun 24, 2022 24.90 25.53 24.46 25.44 1,847,424 +0.97(+3.97%)
Jun 23, 2022 24.62 24.91 23.79 24.47 3,871,304 -0.67(-2.67%)
Jun 22, 2022 25.49 25.69 25.02 25.14 3,721,881 -2.22(-8.12%)
Jun 21, 2022 27.38 27.58 26.75 27.36 2,554,678 +1.41(+5.44%)
Jun 17, 2022 26.08 26.77 25.49 25.95 2,822,311 -0.35(-1.34%)
Jun 16, 2022 28.67 28.86 26.29 26.30 4,057,136 -0.53(-1.99%)
Jun 15, 2022 27.50 28.31 26.78 26.83 3,950,984 -1.63(-5.74%)
Jun 14, 2022 27.22 28.65 26.86 28.47 3,127,289 +1.02(+3.73%)
Jun 13, 2022 26.62 28.07 26.47 27.44 4,519,799 +2.33(+9.29%)
Jun 10, 2022 24.70 25.61 24.56 25.11 2,911,927 +0.48(+1.95%)
Jun 09, 2022 25.02 25.13 24.49 24.63 1,186,049 -0.25(-0.99%)
Jun 08, 2022 24.48 24.88 24.23 24.88 1,337,902 +0.59(+2.44%)
Jun 07, 2022 24.57 24.58 23.81 24.28 2,058,477 -0.77(-3.07%)
Jun 06, 2022 24.27 25.09 24.06 25.05 2,643,137 +1.29(+5.41%)
Jun 03, 2022 24.29 24.42 23.70 23.77 2,514,944 +0.17(+0.72%)
Jun 02, 2022 23.38 24.07 23.32 23.60 1,374,659 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.