Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	36.15	36.43	35.84	36.25	1,793,960	+0.55(+1.54%)
Jun 29, 2017	36.10	36.16	35.56	35.70	1,342,345	-0.28(-0.78%)
Jun 28, 2017	35.95	36.40	35.83	35.98	1,474,810	+0.23(+0.64%)
Jun 27, 2017	35.61	35.89	35.45	35.75	1,566,432	+0.09(+0.25%)
Jun 26, 2017	35.38	35.93	35.38	35.66	1,227,289	+0.32(+0.91%)
Jun 23, 2017	34.97	35.51	34.70	35.34	4,602,844	+0.51(+1.46%)
Jun 22, 2017	34.56	35.06	34.37	34.83	994,253	+0.31(+0.90%)
Jun 21, 2017	34.68	34.85	34.24	34.52	1,137,891	-0.02(-0.06%)
Jun 20, 2017	35.02	35.02	34.16	34.54	1,694,873	-0.40(-1.14%)
Jun 19, 2017	34.61	35.02	34.47	34.94	1,574,876	+0.34(+0.98%)
Jun 16, 2017	34.55	34.61	33.83	34.60	3,263,755	-0.08(-0.23%)
Jun 15, 2017	34.37	34.87	34.15	34.68	2,331,066	+0.12(+0.35%)
Jun 14, 2017	34.85	34.90	34.11	34.56	1,945,547	-0.21(-0.60%)
Jun 13, 2017	35.37	35.40	34.66	34.77	2,357,040	-0.63(-1.78%)
Jun 12, 2017	35.70	36.41	35.32	35.40	2,799,098	-0.30(-0.84%)
Jun 09, 2017	35.05	36.22	35.01	35.70	4,845,063	+0.61(+1.74%)
Jun 08, 2017		35.20	34.38	35.09	5,294,482	+0.88(+2.57%)
Jun 07, 2017	34.80	35.01	34.12	34.21	3,184,993	-0.41(-1.18%)
Jun 06, 2017	34.34	35.28	34.23	34.62	4,358,395	+0.13(+0.38%)
Jun 05, 2017	32.94	34.82	32.90	34.49	5,491,383	+1.44(+4.36%)
Jun 02, 2017	33.08	33.31	32.80	33.05	3,902,891	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.