Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	66.98	67.11	66.76	67.01	157,757	+0.24(+0.36%)
Jun 29, 2005	66.91	66.94	66.71	66.77	96,360	+0.04(+0.05%)
Jun 28, 2005	66.85	66.91	66.65	66.73	71,099	-0.21(-0.31%)
Jun 27, 2005	66.86	66.95	66.80	66.94	92,680	+0.10(+0.14%)
Jun 24, 2005	66.85	66.85	66.74	66.85	95,356	+0.17(+0.25%)
Jun 23, 2005	66.64	66.71	66.54	66.68	200,082	+0.04(+0.06%)
Jun 22, 2005	66.54	66.75	66.36	66.64	384,271	+0.47(+0.71%)
Jun 21, 2005	66.11	66.20	66.00	66.17	122,458	+0.22(+0.34%)
Jun 20, 2005	66.00	66.00	65.84	65.94	325,552	-0.08(-0.12%)
Jun 17, 2005	66.09	66.17	65.94	66.02	350,478	-0.01(-0.02%)
Jun 16, 2005	66.11	66.11	65.87	66.03	294,100	+0.07(+0.10%)
Jun 15, 2005	66.03	66.11	65.86	65.97	177,999	-0.13(-0.19%)
Jun 14, 2005	66.17	66.18	65.96	66.09	179,505	-0.07(-0.11%)
Jun 13, 2005	66.25	66.37	66.11	66.17	231,533	-0.16(-0.23%)
Jun 10, 2005	66.61	66.61	66.26	66.32	107,402	-0.30(-0.45%)
Jun 09, 2005	66.73	66.73	66.00	66.62	286,070	-0.13(-0.19%)
Jun 08, 2005	66.91	66.91	66.72	66.75	62,232	-0.14(-0.21%)
Jun 07, 2005	66.97	67.28	66.80	66.88	1,332,488	+0.14(+0.21%)
Jun 06, 2005	66.70	66.76	66.57	66.75	326,555	+0.19(+0.28%)
Jun 03, 2005	67.21	67.21	66.50	66.56	117,774	-0.35(-0.53%)
Jun 02, 2005	66.60	66.92	66.56	66.91	2,060,714	+0.26(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.