Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	70.51	70.54	70.13	70.48	1,568,750	+0.10(+0.15%)
Jun 29, 2011	70.52	70.62	70.27	70.38	1,626,826	-0.16(-0.23%)
Jun 28, 2011	70.87	70.93	70.48	70.54	1,348,935	-0.49(-0.69%)
Jun 27, 2011	71.29	71.31	70.98	71.03	1,554,781	-0.23(-0.32%)
Jun 24, 2011	71.24	71.40	71.16	71.27	1,120,092	+0.04(+0.05%)
Jun 23, 2011	71.08	71.32	71.04	71.23	1,243,755	+0.19(+0.26%)
Jun 22, 2011	71.10	71.11	70.85	71.04	1,098,648	+0.10(+0.14%)
Jun 21, 2011	70.95	71.08	70.82	70.95	1,082,477	-0.02(-0.03%)
Jun 20, 2011	70.91	70.98	70.83	70.96	967,674	+0.01(+0.02%)
Jun 17, 2011	70.90	71.07	70.89	70.95	868,816	+0.03(+0.04%)
Jun 16, 2011	71.04	71.10	70.87	70.93	1,565,559	-0.13(-0.19%)
Jun 15, 2011	70.63	71.07	70.59	71.06	1,600,032	+0.39(+0.55%)
Jun 14, 2011	70.67	70.75	70.60	70.67	1,078,283	-0.21(-0.30%)
Jun 13, 2011	70.78	70.96	70.71	70.88	1,420,017	+0.08(+0.11%)
Jun 10, 2011	70.93	71.03	70.74	70.80	2,155,045	-0.08(-0.12%)
Jun 09, 2011	71.14	71.20	70.76	70.89	2,118,157	-0.19(-0.27%)
Jun 08, 2011	71.06	71.19	70.98	71.08	704,005	+0.04(+0.06%)
Jun 07, 2011	70.74	71.06	70.70	71.03	633,330	+0.24(+0.34%)
Jun 06, 2011	70.74	70.90	70.69	70.79	695,961	-0.12(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.