Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	70.15	70.26	70.15	70.25	265,261	+0.06(+0.08%)
Jun 27, 2003	70.20	70.20	70.09	70.19	161,652	+0.02(+0.02%)
Jun 26, 2003	70.29	70.29	70.12	70.17	208,629	-0.13(-0.18%)
Jun 25, 2003	70.52	70.53	70.26	70.30	963,558	-0.14(-0.20%)
Jun 24, 2003	70.43	70.45	70.39	70.45	248,778	+0.05(+0.07%)
Jun 23, 2003	70.37	70.39	70.33	70.39	99,958	+0.07(+0.10%)
Jun 20, 2003	70.33	70.36	70.30	70.33	103,490	-0.02(-0.02%)
Jun 19, 2003	70.33	70.39	70.29	70.34	171,071	+0.07(+0.10%)
Jun 18, 2003	70.27	70.33	70.25	70.28	125,507	+0.01(+0.01%)
Jun 17, 2003	70.33	70.33	70.25	70.27	192,735	-0.10(-0.14%)
Jun 16, 2003	70.44	70.45	70.34	70.37	166,362	-0.08(-0.12%)
Jun 13, 2003	70.43	70.48	70.39	70.45	136,221	+0.06(+0.08%)
Jun 12, 2003	70.37	70.43	70.33	70.39	245,363	+0.04(+0.06%)
Jun 11, 2003	70.39	70.39	70.33	70.35	173,426	-0.05(-0.07%)
Jun 10, 2003	70.37	70.40	70.33	70.40	57,808	+0.08(+0.11%)
Jun 09, 2003	70.30	70.33	70.26	70.33	124,683	+0.09(+0.13%)
Jun 06, 2003	70.17	70.24	70.16	70.23	183,787	-0.02(-0.02%)
Jun 05, 2003	70.28	70.33	70.22	70.25	113,145	-0.04(-0.06%)
Jun 04, 2003	70.31	70.31	70.25	70.29	122,564	+0.06(+0.08%)
Jun 03, 2003	70.16	70.27	70.13	70.23	62,047	+0.14(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.