Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	71.04	71.12	71.01	71.10	827,943	-0.01(-0.01%)
Jun 29, 2009	71.12	71.13	71.08	71.11	767,928	+0.00(+0.00%)
Jun 26, 2009	71.08	71.12	71.07	71.11	814,859	+0.03(+0.05%)
Jun 25, 2009	71.01	71.10	71.00	71.07	1,461,365	+0.14(+0.19%)
Jun 24, 2009	70.98	71.10	70.92	70.94	822,577	-0.01(-0.01%)
Jun 23, 2009	70.90	71.00	70.89	70.95	849,226	+0.00(+0.00%)
Jun 22, 2009	70.88	70.95	70.88	70.95	1,241,314	+0.09(+0.13%)
Jun 19, 2009	70.80	70.88	70.75	70.85	1,237,623	+0.04(+0.06%)
Jun 18, 2009	70.90	70.90	70.76	70.81	729,734	-0.12(-0.17%)
Jun 17, 2009	70.94	70.98	70.89	70.93	885,578	+0.08(+0.11%)
Jun 16, 2009	70.80	70.90	70.78	70.85	1,326,204	+0.08(+0.11%)
Jun 15, 2009	70.78	70.82	70.75	70.78	1,129,494	+0.05(+0.07%)
Jun 12, 2009	70.65	70.76	70.64	70.73	715,569	+0.08(+0.11%)
Jun 11, 2009	70.60	70.69	70.59	70.65	898,252	+0.01(+0.01%)
Jun 10, 2009	70.67	70.72	70.55	70.64	894,052	-0.01(-0.01%)
Jun 09, 2009	70.62	70.70	70.62	70.65	1,172,717	+0.16(+0.23%)
Jun 08, 2009	70.60	70.62	70.49	70.49	1,296,134	-0.19(-0.26%)
Jun 05, 2009	70.84	70.95	70.65	70.67	1,411,239	-0.47(-0.66%)
Jun 04, 2009	71.12	71.21	71.12	71.14	1,408,568	-0.07(-0.09%)
Jun 03, 2009	71.17	71.22	71.12	71.21	1,445,455	+0.13(+0.18%)
Jun 02, 2009	71.13	71.18	71.08	71.08	2,601,983	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.