Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	71.76	71.79	71.71	71.78	1,528,331	-0.02(-0.02%)
Jun 29, 2010	71.75	71.80	71.75	71.80	1,222,733	+0.08(+0.11%)
Jun 25, 2010	71.72	71.74	71.66	71.72	1,123,788	+0.03(+0.04%)
Jun 24, 2010	71.69	71.72	71.66	71.69	960,038	+0.02(+0.02%)
Jun 23, 2010	71.63	71.69	71.63	71.68	2,432,499	+0.05(+0.07%)
Jun 22, 2010	71.57	71.63	71.56	71.63	2,683,897	+0.03(+0.05%)
Jun 21, 2010	71.53	71.59	71.52	71.59	2,227,651	+0.01(+0.01%)
Jun 18, 2010	71.58	71.60	71.57	71.58	693,711	+0.01(+0.01%)
Jun 17, 2010	71.56	71.63	71.56	71.57	1,633,876	+0.04(+0.06%)
Jun 16, 2010	71.57	71.57	71.51	71.53	1,719,110	+0.02(+0.02%)
Jun 15, 2010	71.56	71.57	71.50	71.51	1,421,116	-0.03(-0.05%)
Jun 14, 2010	71.48	71.56	71.48	71.55	813,204	+0.02(+0.02%)
Jun 11, 2010	71.51	71.57	71.48	71.53	826,442	+0.08(+0.11%)
Jun 10, 2010	71.53	71.53	71.46	71.46	2,848	-0.09(-0.13%)
Jun 09, 2010	71.51	71.57	71.51	71.55	667,257	+0.01(+0.01%)
Jun 08, 2010	71.53	71.57	71.51	71.54	1,231,413	-0.01(-0.01%)
Jun 07, 2010	71.51	71.57	71.50	71.55	1,820,984	-0.03(-0.04%)
Jun 04, 2010	71.57	71.58	71.52	71.57	1,675,017	+0.16(+0.23%)
Jun 03, 2010	71.39	71.46	71.38	71.41	1,283,546	-0.02(-0.02%)
Jun 02, 2010	71.47	71.49	71.42	71.43	2,451,015	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.