Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	73.26	73.29	73.24	73.26	3,576,575	-0.01(-0.01%)
Jun 27, 2013	73.26	73.28	73.24	73.27	3,202,443	+0.04(+0.06%)
Jun 26, 2013	73.23	73.24	73.19	73.23	1,671,192	+0.04(+0.05%)
Jun 25, 2013	73.23	73.23	73.18	73.19	2,740,822	-0.01(-0.02%)
Jun 24, 2013	73.14	73.22	73.14	73.20	2,168,552	-0.03(-0.04%)
Jun 21, 2013	73.26	73.28	73.22	73.23	4,354,253	-0.07(-0.09%)
Jun 20, 2013	73.28	73.32	73.27	73.30	3,775,653	-0.01(-0.01%)
Jun 19, 2013	73.39	73.39	73.30	73.31	1,017,335	-0.09(-0.12%)
Jun 18, 2013	73.38	73.40	73.36	73.39	2,027,669	+0.00(+0.00%)
Jun 17, 2013	73.40	73.40	73.39	73.39	1,024,706	+0.00(+0.00%)
Jun 14, 2013	73.36	73.39	73.36	73.39	910,692	+0.05(+0.07%)
Jun 13, 2013	73.29	73.36	73.29	73.34	1,804,560	+0.03(+0.05%)
Jun 12, 2013	73.30	73.33	73.29	73.31	2,472,310	-0.01(-0.01%)
Jun 11, 2013	73.30	73.32	73.28	73.32	785,744	-0.01(-0.01%)
Jun 10, 2013	73.32	73.33	73.30	73.33	908,497	-0.03(-0.04%)
Jun 07, 2013	73.33	73.35	73.33	73.35	577,136	-0.01(-0.01%)
Jun 06, 2013	73.36	73.38	73.34	73.36	1,808,709	-0.01(-0.01%)
Jun 05, 2013	73.34	73.37	73.33	73.37	763,707	+0.01(+0.01%)
Jun 04, 2013	73.35	73.36	73.33	73.36	879,878	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.