Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	12.50	12.50	12.43	12.50	1,500	+0.00(+0.00%)
Jun 29, 2004	12.50	12.50	12.50	12.50	1,200	+0.00(+0.00%)
Jun 28, 2004	12.40	12.51	12.40	12.50	1,500	+0.15(+1.21%)
Jun 25, 2004	12.45	12.45	12.35	12.35	1,600	-0.25(-1.98%)
Jun 24, 2004	12.60	12.60	12.60	12.60	0	+0.00(+0.00%)
Jun 23, 2004	12.60	12.60	12.60	12.60	0	+0.00(+0.00%)
Jun 22, 2004	12.55	12.60	12.55	12.60	3,500	+0.10(+0.80%)
Jun 21, 2004	12.53	12.57	12.50	12.50	17,000	+0.10(+0.81%)
Jun 18, 2004	12.80	12.90	12.40	12.40	18,100	-0.45(-3.50%)
Jun 17, 2004	12.85	12.85	12.85	12.85	100	+0.00(+0.00%)
Jun 16, 2004	12.86	12.95	12.83	12.85	3,600	+0.06(+0.47%)
Jun 15, 2004	12.85	12.94	12.70	12.79	7,200	+0.09(+0.71%)
Jun 14, 2004	12.70	12.70	12.70	12.70	100	-0.06(-0.47%)
Jun 10, 2004	12.75	12.76	12.74	12.76	1,900	-0.05(-0.39%)
Jun 09, 2004	12.93	12.93	12.81	12.81	3,100	-0.22(-1.69%)
Jun 08, 2004	12.96	13.03	12.88	13.03	1,000	-0.02(-0.15%)
Jun 07, 2004	12.80	13.05	12.80	13.05	1,100	+0.26(+2.03%)
Jun 04, 2004	12.79	12.79	12.79	12.79	100	-0.02(-0.16%)
Jun 03, 2004	12.84	12.86	12.75	12.81	3,300	-0.11(-0.85%)
Jun 02, 2004	12.80	12.96	12.80	12.92	5,100	+0.12(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.