Gray Television Inc Cl A (NY: GTN-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 22, 2012 | 1.370 | 1.340 | 1.340 | 1.340 | 200 | -0.03(-2.19%) |
| Jun 21, 2012 | 1.370 | 1.370 | 1.370 | 1.370 | 800 | -0.02(-1.44%) |
| Jun 19, 2012 | 1.390 | 1.390 | 1.390 | 1.390 | 300 | +0.05(+3.73%) |
| Jun 13, 2012 | 1.340 | 1.340 | 1.340 | 1.340 | 3,600 | +0.02(+1.52%) |
| Jun 12, 2012 | 1.320 | 1.320 | 1.300 | 1.320 | 200 | +0.02(+1.54%) |
| Jun 11, 2012 | 1.300 | 1.300 | 1.300 | 1.300 | 676 | -0.04(-2.99%) |
| Jun 08, 2012 | 1.300 | 1.340 | 1.300 | 1.340 | 1,800 | +0.06(+4.69%) |
| Jun 06, 2012 | 1.280 | 1.280 | 1.280 | 1.280 | 100 | +0.06(+4.92%) |
| Jun 04, 2012 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.