Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.95	13.10	12.95	12.98	2,900	-0.14(-1.07%)
Jun 29, 2020	12.95	13.12	12.95	13.12	3,365	+0.75(+6.11%)
Jun 26, 2020	12.75	12.75	12.28	12.37	2,100	-0.36(-2.79%)
Jun 25, 2020	12.72	12.72	12.72	12.72	264	+0.00(+0.00%)
Jun 24, 2020	13.45	13.45	12.72	12.72	773	-0.98(-7.15%)
Jun 23, 2020	13.42	13.70	12.54	13.70	2,145	+1.10(+8.72%)
Jun 22, 2020	12.03	12.60	12.03	12.60	2,340	+1.14(+9.95%)
Jun 19, 2020	13.50	13.50	11.46	11.46	3,200	-1.93(-14.41%)
Jun 18, 2020	14.35	14.35	13.39	13.39	895	-1.01(-7.01%)
Jun 17, 2020	14.40			14.40	27	+0.00(+0.00%)
Jun 16, 2020	14.09	14.40	14.09	14.40	609	+0.94(+6.98%)
Jun 15, 2020	13.39	13.65	13.21	13.46	2,752	-0.04(-0.29%)
Jun 12, 2020	14.72	14.72	13.50	13.50	1,200	-0.74(-5.20%)
Jun 11, 2020	14.24	14.24	14.24	14.24	294	-1.40(-8.95%)
Jun 10, 2020	15.64	15.64	15.64	15.64	137	+0.00(+0.00%)
Jun 09, 2020	16.64	16.64	15.64	15.64	437	-1.00(-6.02%)
Jun 08, 2020	16.64	16.64	16.64	16.64	341	+0.14(+0.86%)
Jun 05, 2020	14.10	16.50	14.10	16.50	12,200	+1.63(+10.94%)
Jun 04, 2020	14.87	14.87	14.87	14.87	202	+0.42(+2.91%)
Jun 03, 2020	14.10	15.14	13.28	14.45	6,300	-0.75(-4.93%)
Jun 02, 2020	15.20	15.20	15.20	15.20	137	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.