Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	21.51	21.51	21.26	21.29	2,874	-0.89(-4.01%)
Jun 29, 2021	22.18	22.18	22.18	22.18	119	-0.07(-0.31%)
Jun 28, 2021	21.26	22.48	21.26	22.25	3,050	+0.86(+4.02%)
Jun 25, 2021	21.16	21.81	21.16	21.39	1,249	+0.15(+0.71%)
Jun 24, 2021	21.25	21.25	21.20	21.24	1,162	+0.14(+0.66%)
Jun 23, 2021	21.10	21.10	20.99	21.10	1,609	-0.10(-0.47%)
Jun 22, 2021	20.54	21.20	20.54	21.20	1,017	-0.04(-0.19%)
Jun 21, 2021	22.50	22.50	21.24	21.24	443	-0.21(-0.98%)
Jun 18, 2021	22.50	22.50	20.71	21.45	7,183	+0.49(+2.34%)
Jun 17, 2021	21.99	21.99	20.96	20.96	1,041	+0.48(+2.34%)
Jun 16, 2021	20.96	20.96	20.48	20.48	242	-0.59(-2.80%)
Jun 15, 2021	22.25	22.25	21.07	21.07	1,350	-0.13(-0.63%)
Jun 14, 2021	22.50	22.50	21.20	21.20	548	+0.63(+3.06%)
Jun 11, 2021	22.50	22.50	20.57	20.57	489	-1.32(-6.02%)
Jun 10, 2021	21.40	21.89	21.40	21.89	788	+1.24(+6.02%)
Jun 09, 2021	20.65	20.65	20.65	20.65	258	-0.51(-2.42%)
Jun 08, 2021	21.99	21.99	21.16	21.16	740	+0.23(+1.11%)
Jun 07, 2021	21.50	21.50	20.93	20.93	582	+0.33(+1.60%)
Jun 03, 2021		20.60	20.60	20.60	69	-0.63(-2.97%)
Jun 02, 2021	21.48	21.48	21.23	21.23	272	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.