Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	12.83	12.88	12.68	12.73	183,766	-0.10(-0.79%)
Jun 29, 2004	12.72	12.83	12.72	12.83	118,509	+0.03(+0.21%)
Jun 28, 2004	12.88	12.90	12.79	12.80	84,571	-0.03(-0.21%)
Jun 25, 2004	12.83	12.96	12.74	12.83	373,533	-0.07(-0.57%)
Jun 24, 2004	12.95	13.06	12.90	12.90	152,447	-0.05(-0.35%)
Jun 23, 2004	12.98	13.01	12.79	12.95	201,335	-0.03(-0.21%)
Jun 22, 2004	12.88	13.02	12.69	12.98	365,240	+0.15(+1.14%)
Jun 21, 2004	13.02	13.02	12.78	12.83	145,244	-0.10(-0.78%)
Jun 18, 2004	13.13	13.20	12.93	12.93	111,743	-0.19(-1.47%)
Jun 17, 2004	13.13	13.24	12.95	13.12	45,395	+0.02(+0.14%)
Jun 16, 2004	13.13	13.35	13.08	13.10	70,276	+0.01(+0.07%)
Jun 15, 2004	12.88	13.25	12.88	13.10	170,998	+0.27(+2.07%)
Jun 14, 2004	12.83	12.92	12.83	12.83	115,563	-0.09(-0.71%)
Jun 10, 2004	12.85	12.98	12.85	12.92	101,704	+0.03(+0.21%)
Jun 09, 2004	13.15	13.15	12.88	12.89	55,544	-0.21(-1.61%)
Jun 08, 2004	13.13	13.16	13.07	13.10	60,673	+0.00(+0.00%)
Jun 07, 2004	13.10	13.15	13.06	13.10	137,606	+0.17(+1.35%)
Jun 04, 2004	12.88	13.10	12.83	12.93	67,329	+0.10(+0.79%)
Jun 03, 2004	12.94	12.99	12.83	12.83	49,760	-0.08(-0.64%)
Jun 02, 2004	13.06	13.06	12.90	12.91	52,379	-0.10(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.