Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	21.40	21.86	21.31	21.61	1,091,377	+0.11(+0.52%)
Jun 29, 2021	21.60	21.85	21.37	21.50	1,244,275	-0.18(-0.85%)
Jun 28, 2021	22.03	22.03	21.31	21.69	646,399	-0.30(-1.39%)
Jun 25, 2021	21.60	22.21	21.60	21.99	2,946,259	+0.49(+2.28%)
Jun 24, 2021	21.27	21.52	21.14	21.50	647,259	+0.28(+1.31%)
Jun 23, 2021	20.89	21.23	20.71	21.23	1,304,139	+0.44(+2.13%)
Jun 22, 2021	20.87	20.99	20.35	20.78	458,138	-0.16(-0.75%)
Jun 21, 2021	20.68	20.95	20.50	20.94	922,370	+0.32(+1.57%)
Jun 18, 2021	21.24	21.24	20.26	20.62	1,660,731	-0.73(-3.42%)
Jun 17, 2021	20.96	21.40	20.84	21.35	1,287,520	+0.32(+1.54%)
Jun 16, 2021	20.78	21.12	20.49	21.02	1,193,520	+0.18(+0.84%)
Jun 15, 2021	20.88	21.04	20.68	20.85	515,604	-0.06(-0.27%)
Jun 14, 2021	21.01	21.17	20.68	20.90	533,846	-0.11(-0.53%)
Jun 11, 2021	21.06	21.23	20.82	21.01	349,177	+0.01(+0.04%)
Jun 10, 2021	21.52	21.65	21.00	21.00	591,662	-0.51(-2.35%)
Jun 09, 2021	21.55	21.64	21.42	21.51	459,955	-0.12(-0.55%)
Jun 08, 2021	21.73	21.75	21.31	21.63	727,173	-0.13(-0.59%)
Jun 07, 2021	21.64	21.77	21.48	21.76	920,101	+0.12(+0.55%)
Jun 04, 2021	21.53	21.69	21.29	21.64	886,577	+0.01(+0.04%)
Jun 03, 2021	21.81	21.95	21.19	21.63	726,490	+0.04(+0.17%)
Jun 02, 2021	21.65	21.72	21.36	21.59	950,712	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.