Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	22.07	22.58	21.92	22.57	885,099	+0.57(+2.59%)
Jun 29, 2016	21.84	22.10	21.77	22.00	742,749	+0.41(+1.90%)
Jun 28, 2016	21.15	21.62	21.05	21.59	719,604	+0.61(+2.90%)
Jun 27, 2016	21.19	21.33	20.80	20.98	589,005	-0.40(-1.85%)
Jun 24, 2016	21.37	21.73	21.25	21.37	820,162	-0.88(-3.93%)
Jun 23, 2016	21.95	22.26	21.88	22.25	442,083	+0.59(+2.70%)
Jun 22, 2016	22.01	22.10	21.63	21.66	450,187	-0.33(-1.49%)
Jun 21, 2016	21.59	22.04	21.47	21.99	601,691	+0.49(+2.26%)
Jun 20, 2016	21.50	21.79	21.34	21.50	641,371	+0.24(+1.11%)
Jun 17, 2016	21.18	21.30	20.98	21.27	1,021,900	+0.01(+0.04%)
Jun 16, 2016	20.91	21.27	20.79	21.26	757,033	+0.18(+0.87%)
Jun 15, 2016	21.12	21.27	20.99	21.08	437,317	+0.00(+0.00%)
Jun 14, 2016	20.88	21.20	20.88	21.08	622,969	+0.20(+0.98%)
Jun 13, 2016	20.96	21.10	20.75	20.87	586,566	-0.17(-0.83%)
Jun 10, 2016	21.42	21.51	21.05	21.05	467,355	-0.56(-2.59%)
Jun 09, 2016	21.72	21.92	21.34	21.61	666,483	-0.26(-1.21%)
Jun 08, 2016	21.92	22.03	21.83	21.87	403,364	-0.04(-0.17%)
Jun 07, 2016	21.89	22.02	21.76	21.91	338,413	+0.10(+0.45%)
Jun 06, 2016	21.66	22.08	21.58	21.81	486,914	+0.25(+1.16%)
Jun 03, 2016	21.66	21.78	21.44	21.56	531,268	-0.10(-0.45%)
Jun 02, 2016	21.30	21.66	21.18	21.66	489,356	+0.29(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.