Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.058	8.107	7.865	7.952	2,112,663	-0.09(-1.08%)
Jun 29, 2023	7.817	8.058	7.817	8.039	1,149,521	+0.22(+2.84%)
Jun 28, 2023	7.739	7.831	7.638	7.817	1,189,196	+0.04(+0.50%)
Jun 27, 2023	7.430	7.846	7.406	7.778	1,796,667	+0.35(+4.68%)
Jun 26, 2023	7.015	7.440	7.005	7.430	1,593,831	+0.40(+5.63%)
Jun 23, 2023	6.908	7.092	6.850	7.034	3,527,999	+0.14(+1.96%)
Jun 22, 2023	7.053	7.073	6.754	6.899	2,691,638	-0.21(-2.99%)
Jun 21, 2023	7.227	7.256	7.087	7.111	1,299,498	-0.16(-2.26%)
Jun 20, 2023	7.247	7.343	7.097	7.276	2,049,944	+0.00(+0.00%)
Jun 16, 2023	7.382	7.382	7.024	7.276	14,163,156	-0.11(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.