Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	19.62	19.62	19.50	19.58	13,327	+0.11(+0.58%)
Jun 29, 2005	19.53	19.53	19.45	19.47	44,056	-0.09(-0.46%)
Jun 28, 2005	19.52	19.61	19.52	19.56	49,979	+0.07(+0.37%)
Jun 27, 2005	19.26	19.48	19.26	19.48	21,102	+0.13(+0.66%)
Jun 24, 2005	19.36	19.39	19.32	19.36	21,472	+0.03(+0.14%)
Jun 23, 2005	19.34	19.47	19.31	19.33	55,533	-0.18(-0.93%)
Jun 22, 2005	19.52	19.52	19.47	19.51	28,136	+0.02(+0.11%)
Jun 21, 2005	19.34	19.51	19.34	19.49	59,605	-0.03(-0.14%)
Jun 20, 2005	19.50	19.52	19.43	19.52	35,171	-0.20(-1.00%)
Jun 17, 2005	19.56	19.78	19.54	19.71	107,734	+0.35(+1.81%)
Jun 16, 2005	19.27	19.40	19.22	19.36	33,690	+0.18(+0.92%)
Jun 15, 2005	19.03	19.19	19.01	19.19	4,072	+0.33(+1.76%)
Jun 14, 2005	18.95	18.95	18.79	18.85	14,808	-0.10(-0.51%)
Jun 13, 2005	18.81	18.99	18.77	18.95	20,362	+0.08(+0.44%)
Jun 10, 2005	18.88	18.92	18.84	18.87	36,281	+0.01(+0.04%)
Jun 09, 2005	18.10	18.86	18.10	18.86	27,026	+0.05(+0.26%)
Jun 08, 2005	19.23	19.23	18.81	18.81	27,396	-0.49(-2.53%)
Jun 07, 2005	19.46	19.47	19.25	19.30	68,490	+0.05(+0.25%)
Jun 06, 2005	19.18	19.27	19.12	19.25	94,776	+0.64(+3.44%)
Jun 03, 2005	18.76	18.91	18.59	18.61	77,006	-0.07(-0.39%)
Jun 02, 2005	18.48	18.76	18.48	18.68	90,704	+0.34(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.