Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.510	6.742	6.346	6.617	2,988,249	+0.17(+2.70%)
Jun 27, 2002	6.858	7.003	6.375	6.443	2,805,314	-0.38(-5.52%)
Jun 26, 2002	6.761	6.955	6.530	6.819	2,810,387	+0.20(+3.07%)
Jun 25, 2002	6.568	6.810	6.452	6.617	911,362	-0.19(-2.84%)
Jun 21, 2002	6.423	7.051	6.336	6.810	70,130,272	+0.39(+6.01%)
Jun 20, 2002	7.061	7.090	6.085	6.423	4,428,332	-0.79(-10.98%)
Jun 19, 2002	7.486	7.534	7.022	7.215	2,150,185	-0.42(-5.44%)
Jun 18, 2002	7.582	7.814	7.515	7.631	2,222,552	-0.05(-0.63%)
Jun 17, 2002	7.486	7.824	7.486	7.679	1,969,217	+0.05(+0.63%)
Jun 14, 2002	8.114	8.201	7.496	7.631	2,145,526	-0.36(-4.47%)
Jun 12, 2002	7.631	8.452	7.447	7.988	5,168,458	+0.26(+3.38%)
Jun 11, 2002	7.727	7.901	7.582	7.727	25,830,386	+0.02(+0.25%)
Jun 10, 2002	7.698	7.872	7.496	7.708	1,901,302	-0.09(-1.12%)
Jun 07, 2002	7.486	7.863	7.438	7.795	2,388,922	+0.29(+3.86%)
Jun 06, 2002	7.727	8.278	7.486	7.505	2,680,873	-0.38(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.