Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	23.93	24.46	23.87	24.19	822	+0.28(+1.17%)
Jun 29, 2010	23.99	24.26	23.80	23.91	2,659,218	-0.19(-0.80%)
Jun 25, 2010	24.10	24.22	23.76	24.10	1,374,520	+0.01(+0.04%)
Jun 24, 2010	23.93	24.24	23.93	24.09	1,326,948	+0.02(+0.08%)
Jun 23, 2010	24.01	24.22	23.79	24.07	886,748	+0.06(+0.24%)
Jun 22, 2010	24.47	24.52	23.98	24.01	834,400	-0.51(-2.09%)
Jun 21, 2010	24.88	25.02	24.44	24.52	689,693	-0.17(-0.70%)
Jun 18, 2010	24.70	24.78	24.45	24.70	919,748	+0.11(+0.43%)
Jun 17, 2010	24.54	24.87	24.39	24.59	938,674	+0.08(+0.31%)
Jun 16, 2010	25.03	25.03	24.27	24.52	1,719,901	-0.02(-0.08%)
Jun 15, 2010	24.23	24.58	24.20	24.53	1,275,714	+0.52(+2.17%)
Jun 14, 2010	24.24	24.39	23.98	24.01	1,516,310	+0.07(+0.28%)
Jun 11, 2010	23.39	23.95	23.33	23.95	1,035,228	+0.42(+1.77%)
Jun 10, 2010	23.46	23.83	23.36	23.53	1,593,658	+0.31(+1.33%)
Jun 09, 2010	23.33	23.56	23.09	23.22	2,189,297	+0.09(+0.38%)
Jun 08, 2010	22.90	23.21	22.74	23.13	2,250,972	+0.14(+0.59%)
Jun 07, 2010	23.12	23.31	22.89	23.00	1,981,742	-0.13(-0.54%)
Jun 04, 2010	23.12	23.46	22.99	23.12	1,875,177	-0.36(-1.52%)
Jun 03, 2010	23.11	23.59	23.07	23.48	2,278,559	+0.49(+2.14%)
Jun 02, 2010	22.20	23.05	22.15	22.99	3,519	+0.83(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.