Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	57.47	59.13	57.45	59.02	2,824,985	+1.60(+2.79%)
Jun 27, 2019	56.54	57.55	56.17	57.41	1,233,009	+1.15(+2.04%)
Jun 26, 2019	57.25	57.38	55.86	56.26	1,230,898	-1.21(-2.10%)
Jun 25, 2019	57.28	57.95	56.96	57.47	786,206	+0.38(+0.66%)
Jun 24, 2019	57.28	57.74	56.87	57.10	638,054	-0.20(-0.35%)
Jun 21, 2019	57.47	57.55	56.94	57.30	601,397	-0.31(-0.54%)
Jun 20, 2019	57.89	58.31	57.24	57.61	1,345,830	+0.32(+0.56%)
Jun 19, 2019	56.90	57.34	56.04	57.29	1,004,688	+0.61(+1.07%)
Jun 18, 2019	55.81	57.30	55.63	56.68	998,877	+1.17(+2.11%)
Jun 17, 2019	55.98	56.03	55.28	55.51	840,624	-0.45(-0.81%)
Jun 14, 2019	55.93	56.06	55.38	55.97	882,684	-0.08(-0.14%)
Jun 13, 2019	57.67	57.96	55.75	56.04	1,113,344	-1.47(-2.55%)
Jun 12, 2019	57.78	58.24	57.44	57.51	655,958	-0.48(-0.83%)
Jun 11, 2019	58.56	58.59	57.84	57.99	1,238,439	-0.15(-0.27%)
Jun 10, 2019	57.96	59.23	57.91	58.15	1,431,513	+0.56(+0.97%)
Jun 07, 2019	57.70	58.04	57.26	57.59	1,145,751	+0.15(+0.27%)
Jun 06, 2019	54.95	57.49	54.81	57.43	1,958,331	+2.48(+4.52%)
Jun 05, 2019	55.69	55.69	54.46	54.95	1,515,936	-0.34(-0.61%)
Jun 04, 2019	53.93	55.33	53.88	55.29	1,448,852	+1.73(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.