Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.943	4.005	3.919	4.005	350,436	+0.07(+1.77%)
Jun 29, 2022	3.950	4.020	3.935	3.935	246,944	-0.02(-0.39%)
Jun 28, 2022	3.997	4.036	3.950	3.950	249,591	-0.04(-0.97%)
Jun 27, 2022	4.005	4.059	3.981	3.989	376,393	-0.02(-0.39%)
Jun 24, 2022	3.912	4.012	3.912	4.005	359,777	+0.12(+2.99%)
Jun 23, 2022	3.842	3.888	3.828	3.888	402,553	+0.08(+2.03%)
Jun 22, 2022	3.819	3.857	3.803	3.811	311,712	-0.02(-0.51%)
Jun 21, 2022	3.826	3.873	3.811	3.830	573,524	+0.03(+0.92%)
Jun 17, 2022	3.795	3.857	3.780	3.795	651,581	-0.02(-0.41%)
Jun 16, 2022	3.966	3.966	3.733	3.811	2,174,068	-0.21(-5.20%)
Jun 15, 2022	4.028	4.082	3.958	4.020	587,327	+0.00(+0.10%)
Jun 14, 2022	4.121	4.152	4.005	4.016	778,370	-0.10(-2.54%)
Jun 13, 2022	4.260	4.268	4.090	4.121	851,973	-0.21(-4.83%)
Jun 10, 2022	4.338	4.353	4.283	4.330	572,138	-0.06(-1.27%)
Jun 09, 2022	4.401	4.432	4.386	4.386	355,492	-0.02(-0.52%)
Jun 08, 2022	4.416	4.439	4.397	4.409	376,763	-0.02(-0.52%)
Jun 07, 2022	4.424	4.439	4.401	4.432	423,850	+0.00(+0.09%)
Jun 06, 2022	4.439	4.453	4.409	4.428	366,311	-0.00(-0.09%)
Jun 03, 2022	4.470	4.486	4.393	4.432	712,206	-0.05(-1.03%)
Jun 02, 2022	4.455	4.501	4.455	4.478	1,049,679	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.