Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	9.532	9.704	9.444	9.697	1,341,683	+0.15(+1.62%)
Jun 29, 2004	9.474	9.552	9.472	9.543	843,103	+0.06(+0.59%)
Jun 28, 2004	9.639	9.642	9.479	9.487	813,693	-0.13(-1.40%)
Jun 25, 2004	9.609	9.687	9.597	9.622	1,863,604	+0.01(+0.13%)
Jun 24, 2004	9.472	9.629	9.472	9.609	1,825,791	+0.14(+1.49%)
Jun 23, 2004	9.404	9.468	9.337	9.468	1,120,403	-0.01(-0.11%)
Jun 22, 2004	9.457	9.494	9.363	9.479	1,541,488	+0.03(+0.34%)
Jun 21, 2004	9.541	9.573	9.447	9.447	1,149,814	-0.04(-0.43%)
Jun 18, 2004	9.412	9.487	9.384	9.487	1,936,897	+0.13(+1.35%)
Jun 17, 2004	9.228	9.382	9.170	9.361	2,361,250	+0.16(+1.72%)
Jun 16, 2004	9.339	9.339	9.202	9.202	934,603	-0.11(-1.15%)
Jun 15, 2004	9.078	9.318	9.078	9.309	901,924	+0.25(+2.72%)
Jun 14, 2004	9.211	9.222	9.061	9.063	1,451,856	-0.16(-1.79%)
Jun 10, 2004	9.220	9.299	9.198	9.228	1,503,675	-0.04(-0.49%)
Jun 09, 2004	9.376	9.419	9.211	9.273	1,119,936	-0.16(-1.66%)
Jun 08, 2004	9.434	9.500	9.361	9.429	1,076,988	-0.00(-0.05%)
Jun 07, 2004	9.254	9.468	9.254	9.434	1,787,043	+0.32(+3.50%)
Jun 04, 2004	9.168	9.190	9.091	9.115	1,893,015	+0.04(+0.50%)
Jun 03, 2004	9.168	9.172	9.065	9.070	1,791,245	-0.10(-1.07%)
Jun 02, 2004	9.211	9.213	9.110	9.168	1,601,243	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.