Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	20.36	20.54	20.08	20.22	1,659,923	-0.09(-0.46%)
Jun 27, 2008	20.47	20.76	20.04	20.31	1,865,713	-0.04(-0.21%)
Jun 26, 2008	20.30	20.84	20.29	20.36	1,842,173	-0.47(-2.26%)
Jun 25, 2008	20.29	20.97	20.17	20.83	3,732,793	+0.40(+1.97%)
Jun 24, 2008	20.03	20.54	19.80	20.42	2,823,250	+0.36(+1.79%)
Jun 23, 2008	19.40	20.10	19.40	20.06	1,905,587	+0.30(+1.52%)
Jun 20, 2008	19.88	20.12	19.46	19.76	3,578,200	-0.45(-2.24%)
Jun 19, 2008	20.17	20.29	19.86	20.22	3,038,473	+0.03(+0.17%)
Jun 18, 2008	20.44	20.53	20.07	20.18	2,973,758	-0.31(-1.50%)
Jun 17, 2008	21.35	21.42	20.36	20.49	3,711,099	-0.61(-2.88%)
Jun 16, 2008	21.31	21.43	20.94	21.10	3,153,034	-0.31(-1.44%)
Jun 13, 2008	21.39	21.52	21.09	21.41	1,569,054	+0.31(+1.46%)
Jun 12, 2008	21.06	21.37	20.95	21.10	2,264,911	+0.28(+1.36%)
Jun 11, 2008	21.23	21.58	20.82	20.82	1,860,475	-0.59(-2.76%)
Jun 10, 2008	21.37	21.74	21.26	21.41	1,778,062	-0.36(-1.65%)
Jun 09, 2008	22.68	22.68	21.52	21.77	1,763,729	-0.34(-1.55%)
Jun 06, 2008	22.34	22.66	21.48	22.11	3,771,928	-0.40(-1.79%)
Jun 05, 2008	22.26	22.61	22.11	22.51	3,225,309	+0.45(+2.02%)
Jun 04, 2008	21.56	22.18	21.48	22.07	3,384,711	+0.29(+1.34%)
Jun 03, 2008	22.17	22.34	21.61	21.78	2,203,295	-0.45(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.