Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	15.88	15.98	15.59	15.62	2,463,652	-0.23(-1.45%)
Jun 29, 2009	15.59	15.91	15.42	15.85	2,019,937	+0.11(+0.70%)
Jun 26, 2009	15.28	15.86	15.28	15.74	1,851,537	+0.30(+1.96%)
Jun 25, 2009	15.20	15.60	14.84	15.44	2,786,432	+0.49(+3.26%)
Jun 24, 2009	14.98	15.23	14.89	14.95	3,191,828	+0.15(+0.99%)
Jun 23, 2009	14.98	15.08	14.77	14.80	2,659,267	-0.10(-0.68%)
Jun 22, 2009	15.38	15.43	14.90	14.90	1,759,083	-0.58(-3.74%)
Jun 19, 2009	15.62	15.69	15.47	15.48	2,678,653	+0.00(+0.00%)
Jun 18, 2009	15.62	15.76	15.47	15.48	2,623,545	-0.09(-0.59%)
Jun 17, 2009	15.55	15.84	15.43	15.58	2,713,921	-0.10(-0.64%)
Jun 16, 2009	16.00	16.05	15.61	15.68	2,166,563	-0.25(-1.56%)
Jun 15, 2009	15.92	16.16	15.80	15.92	2,292,511	-0.28(-1.70%)
Jun 12, 2009	16.11	16.28	15.92	16.20	1,596,102	-0.14(-0.84%)
Jun 11, 2009	15.90	16.40	15.82	16.34	1,806,820	+0.37(+2.30%)
Jun 10, 2009	16.36	16.40	15.81	15.97	2,898,719	-0.24(-1.47%)
Jun 09, 2009	16.30	16.90	15.76	16.21	4,339,579	-0.05(-0.28%)
Jun 08, 2009	15.78	16.37	15.70	16.26	3,431,075	+0.33(+2.08%)
Jun 05, 2009	15.70	15.93	15.33	15.92	4,414,757	+0.30(+1.94%)
Jun 04, 2009	15.92	15.92	15.54	15.62	2,630,014	+0.04(+0.24%)
Jun 03, 2009	16.46	16.50	15.48	15.58	6,019,133	-0.95(-5.73%)
Jun 02, 2009	16.40	16.94	16.40	16.53	2,522,750	-0.19(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.