Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.866	4.903	4.716	4.894	990,819	-0.03(-0.57%)
Jun 29, 2020	4.791	4.931	4.726	4.922	725,279	+0.16(+3.33%)
Jun 26, 2020	4.913	4.978	4.763	4.763	1,328,460	-0.21(-4.32%)
Jun 25, 2020	5.053	5.095	4.922	4.978	1,195,359	-0.13(-2.56%)
Jun 24, 2020	5.146	5.211	5.015	5.109	1,129,946	-0.16(-3.01%)
Jun 23, 2020	5.417	5.478	5.207	5.267	1,556,946	-0.07(-1.23%)
Jun 22, 2020	5.361	5.426	5.258	5.333	631,832	-0.02(-0.35%)
Jun 19, 2020	5.267	5.436	5.197	5.351	1,716,066	+0.19(+3.62%)
Jun 18, 2020	5.305	5.351	5.104	5.165	1,303,413	-0.20(-3.66%)
Jun 17, 2020	5.697	5.697	5.314	5.361	1,168,521	-0.30(-5.28%)
Jun 16, 2020	5.734	5.772	5.492	5.660	1,540,178	+0.15(+2.71%)
Jun 15, 2020	5.286	5.580	5.183	5.510	1,623,216	-0.02(-0.34%)
Jun 12, 2020	5.520	5.706	5.277	5.529	1,387,671	+0.29(+5.53%)
Jun 11, 2020	5.613	5.627	5.211	5.239	1,534,784	-0.65(-11.09%)
Jun 10, 2020	6.220	6.276	5.860	5.893	1,299,097	-0.33(-5.26%)
Jun 09, 2020	6.771	6.771	6.211	6.220	1,838,385	-0.67(-9.76%)
Jun 08, 2020	6.584	6.930	6.547	6.892	1,557,825	+0.39(+6.03%)
Jun 05, 2020	6.285	6.594	6.267	6.500	1,982,357	+0.46(+7.57%)
Jun 04, 2020	6.164	6.248	5.968	6.043	2,001,672	-0.13(-2.12%)
Jun 03, 2020	5.884	6.248	5.884	6.173	1,508,366	+0.33(+5.59%)
Jun 02, 2020	5.837	6.005	5.725	5.846	1,294,087	+0.12(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.