Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	21.86	22.58	21.82	22.54	64,454	+0.80(+3.68%)
Jun 29, 2011	21.76	21.86	21.65	21.74	54,687	-0.26(-1.18%)
Jun 28, 2011	21.80	22.02	21.80	22.00	36,480	+0.29(+1.34%)
Jun 27, 2011	21.71	21.80	21.68	21.71	24,203	+0.04(+0.18%)
Jun 24, 2011	21.96	22.00	21.66	21.67	68,737	-0.18(-0.82%)
Jun 23, 2011	22.00	22.00	21.74	21.85	92,880	-0.31(-1.40%)
Jun 22, 2011	22.15	22.26	22.11	22.16	48,860	+0.05(+0.23%)
Jun 21, 2011	21.81	22.15	21.81	22.11	16,260	+0.35(+1.61%)
Jun 20, 2011	21.84	21.84	21.74	21.76	45,079	-0.09(-0.41%)
Jun 17, 2011	21.85	22.01	21.66	21.85	52,540	+0.22(+1.02%)
Jun 16, 2011	22.32	22.32	21.47	21.63	149,203	-0.77(-3.44%)
Jun 15, 2011	22.50	22.54	22.32	22.40	58,568	-0.06(-0.27%)
Jun 14, 2011	22.44	22.48	22.43	22.46	23,109	+0.05(+0.22%)
Jun 13, 2011	22.37	22.50	22.37	22.41	29,302	+0.04(+0.18%)
Jun 10, 2011	22.43	22.45	22.35	22.37	14,213	-0.06(-0.27%)
Jun 09, 2011	22.31	22.46	22.24	22.43	32,569	+0.09(+0.40%)
Jun 08, 2011	22.40	22.43	22.33	22.34	26,124	-0.07(-0.31%)
Jun 07, 2011	22.35	22.48	22.30	22.41	38,308	+0.06(+0.27%)
Jun 06, 2011	22.37	22.46	22.25	22.35	36,312	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.