Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	21.15	21.15	20.50	20.52	69,824	+0.14(+0.69%)
Jun 28, 2012	20.28	20.45	20.28	20.38	29,761	-0.10(-0.49%)
Jun 27, 2012	20.42	20.52	20.13	20.48	113,015	-0.21(-1.01%)
Jun 26, 2012	20.56	20.76	20.49	20.69	40,499	+0.13(+0.63%)
Jun 25, 2012	20.58	20.75	20.45	20.56	46,385	-0.16(-0.78%)
Jun 22, 2012	20.58	20.72	20.38	20.72	20,272	+0.21(+1.04%)
Jun 21, 2012	20.60	20.68	20.45	20.51	58,580	-0.15(-0.73%)
Jun 20, 2012	20.57	20.74	20.36	20.66	55,678	+0.18(+0.88%)
Jun 19, 2012	20.50	20.53	20.34	20.48	27,771	+0.12(+0.59%)
Jun 18, 2012	19.84	20.39	19.84	20.36	89,051	+0.36(+1.79%)
Jun 15, 2012	20.05	20.09	19.75	20.00	23,893	+0.05(+0.26%)
Jun 14, 2012	19.66	19.98	19.60	19.95	69,054	+0.46(+2.36%)
Jun 13, 2012	19.45	19.53	19.40	19.49	23,540	+0.04(+0.21%)
Jun 12, 2012	19.37	19.52	19.25	19.45	46,545	+0.06(+0.31%)
Jun 11, 2012	20.02	20.02	19.39	19.39	50,962	-0.38(-1.92%)
Jun 08, 2012	19.55	19.81	19.54	19.77	21,991	+0.09(+0.45%)
Jun 07, 2012	19.95	20.04	19.66	19.68	41,142	-0.07(-0.35%)
Jun 06, 2012	19.70	19.88	19.66	19.75	35,550	+0.24(+1.23%)
Jun 05, 2012	19.11	19.60	18.98	19.51	59,468	+0.40(+2.09%)
Jun 04, 2012	18.69	19.14	18.65	19.11	25,998	+0.25(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.