Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	92.18	92.99	90.14	90.51	508,000	-1.19(-1.30%)
Jun 28, 2007	92.18	92.44	91.58	91.70	318,400	-0.31(-0.34%)
Jun 27, 2007	91.50	93.44	91.50	92.01	729,200	+0.13(+0.14%)
Jun 26, 2007	91.45	92.10	91.00	91.88	520,800	+0.38(+0.42%)
Jun 25, 2007	91.16	91.94	91.00	91.50	638,500	+0.34(+0.37%)
Jun 22, 2007	90.26	92.00	90.17	91.16	562,500	+0.90(+1.00%)
Jun 21, 2007	89.80	91.06	89.13	90.26	485,400	+0.26(+0.29%)
Jun 20, 2007	90.55	91.43	89.44	90.00	752,300	-0.35(-0.39%)
Jun 19, 2007	91.50	91.51	89.90	90.35	547,600	-1.29(-1.41%)
Jun 18, 2007	88.62	92.49	88.62	91.64	977,300	+2.87(+3.23%)
Jun 15, 2007	89.68	90.50	88.00	88.77	646,500	-0.88(-0.98%)
Jun 14, 2007	89.59	90.20	89.30	89.65	337,500	+0.11(+0.12%)
Jun 13, 2007	90.52	90.52	88.55	89.54	607,400	-0.98(-1.08%)
Jun 12, 2007	88.53	90.70	88.52	90.52	984,100	+2.02(+2.28%)
Jun 11, 2007	90.04	90.04	86.89	88.50	1,072,470	-1.59(-1.76%)
Jun 08, 2007	88.79	90.59	88.54	90.09	553,632	+1.30(+1.46%)
Jun 07, 2007	92.00	92.00	88.68	88.79	607,800	-2.36(-2.59%)
Jun 06, 2007	91.70	91.99	90.35	91.15	492,200	-0.65(-0.71%)
Jun 05, 2007	91.39	92.62	90.89	91.80	371,100	+0.16(+0.17%)
Jun 04, 2007	91.41	93.29	91.19	91.64	415,978	+0.24(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.