Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	35.70	36.87	35.70	36.15	894,460	+0.45(+1.26%)
Jun 27, 2008	35.89	35.94	34.01	35.70	835,009	+0.11(+0.31%)
Jun 26, 2008	37.30	37.51	35.57	35.59	827,881	-1.71(-4.58%)
Jun 25, 2008	37.43	38.28	36.65	37.30	590,994	+0.24(+0.65%)
Jun 24, 2008	36.58	38.20	36.51	37.06	1,223,510	+0.10(+0.27%)
Jun 23, 2008	40.94	41.10	36.79	36.96	1,133,386	-3.79(-9.30%)
Jun 20, 2008	40.02	41.56	39.02	40.75	1,055,955	+0.47(+1.17%)
Jun 19, 2008	44.79	45.35	40.28	40.28	2,373,227	-7.65(-15.96%)
Jun 18, 2008	49.00	49.00	47.92	47.93	219,224	-0.57(-1.18%)
Jun 17, 2008	48.69	48.96	48.40	48.50	235,204	-0.03(-0.06%)
Jun 16, 2008	47.09	48.71	47.09	48.53	272,816	+0.96(+2.02%)
Jun 13, 2008	48.48	48.48	46.45	47.57	679,456	-0.33(-0.69%)
Jun 12, 2008	49.23	49.54	47.60	47.90	770,090	-1.46(-2.96%)
Jun 11, 2008	49.94	49.94	48.51	49.36	363,516	-0.54(-1.08%)
Jun 10, 2008	49.57	50.19	49.42	49.90	454,890	-0.44(-0.87%)
Jun 09, 2008	51.32	51.88	49.73	50.34	539,699	-0.97(-1.89%)
Jun 06, 2008	52.67	53.07	51.08	51.31	548,950	-2.19(-4.09%)
Jun 05, 2008	53.32	53.70	52.41	53.50	453,566	+0.29(+0.55%)
Jun 04, 2008	53.29	53.66	52.56	53.21	361,829	+0.01(+0.02%)
Jun 03, 2008	53.00	53.76	52.71	53.20	528,986	+0.70(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.