Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	18.90	19.12	18.25	18.49	689,790	-0.35(-1.86%)
Jun 29, 2009	18.86	19.10	18.25	18.84	1,057,040	-0.40(-2.08%)
Jun 26, 2009	17.79	19.80	17.46	19.24	5,248,364	+1.45(+8.15%)
Jun 25, 2009	17.53	17.93	17.43	17.79	610,030	+0.62(+3.61%)
Jun 24, 2009	17.15	17.65	16.87	17.17	656,429	-0.05(-0.29%)
Jun 23, 2009	17.67	17.82	17.21	17.22	344,557	-0.45(-2.55%)
Jun 22, 2009	18.06	18.16	17.42	17.67	596,348	-0.51(-2.81%)
Jun 19, 2009	17.95	18.71	17.90	18.18	543,360	+0.17(+0.94%)
Jun 18, 2009	17.55	18.12	17.47	18.01	577,407	+0.64(+3.68%)
Jun 17, 2009	17.00	17.52	16.92	17.37	517,242	+0.39(+2.30%)
Jun 16, 2009	17.13	17.71	16.90	16.98	611,241	-0.15(-0.88%)
Jun 15, 2009	17.76	17.81	16.80	17.13	648,193	-0.74(-4.14%)
Jun 12, 2009	18.19	18.26	17.63	17.87	584,629	-0.45(-2.46%)
Jun 11, 2009	18.65	18.88	18.26	18.32	357,708	-0.51(-2.71%)
Jun 10, 2009	18.95	19.05	18.45	18.83	355,371	+0.02(+0.11%)
Jun 09, 2009	18.94	19.24	18.45	18.81	347,998	-0.13(-0.69%)
Jun 08, 2009	18.91	19.33	18.82	18.94	356,103	-0.47(-2.42%)
Jun 05, 2009	20.12	20.27	18.74	19.41	376,041	-0.47(-2.36%)
Jun 04, 2009	19.48	19.98	18.82	19.88	504,780	+0.58(+3.01%)
Jun 03, 2009	18.98	19.39	18.60	19.30	457,572	-0.19(-0.99%)
Jun 02, 2009	19.31	20.05	18.84	19.49	769,546	+0.11(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.